BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.896 Değişim: 1.56% 167,40 Adet: 2.772 Mio.Lot Hacim: 68.621 Mio.TL
EN YÜKSEK
10916
EN DÜŞÜK
10,759
Açılış : 10.772Dünkü Kapanış : 10.729
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
AEFES
14,75 0,34
12:46:27
AGHOL
26,94 0,45
12:46:32
AKBNK
60,60 2,97
12:46:42
AKSA
10,55 -1,40
12:46:40
AKSEN
53,20 2,11
12:46:29
ALARK
92,00 0,00
12:46:27
ALTNY
63,45 0,40
12:45:31
ANSGR
22,40 1,17
12:46:00
ARCLK
105,50 0,86
12:45:25
ASELS
188,10 -0,05
12:46:42
ASTOR
93,90 0,75
12:46:28
BALSU
18,12 0,06
12:46:29
BIMAS
554,50 1,93
12:46:36
BINHO
11,03 -0,09
12:46:39
BRSAN
494,50 1,12
12:46:40
BRYAT
2.465,00 0,86
12:46:39
BSOKE
15,84 5,32
12:46:10
BTCIM
4,15 1,47
12:46:36
CANTE
2,33 1,30
12:46:25
CCOLA
55,25 0,18
12:45:31
CIMSA
44,74 1,45
12:46:35
CLEBI
1.682,00 0,66
12:46:20
CWENE
24,30 1,50
12:45:45
DAPGM
11,99 0,59
12:46:04
DOAS
187,20 0,92
12:46:10
DOHOL
17,32 1,05
12:44:46
DSTKF
768,50 0,46
12:46:37
ECILC
101,40 3,36
12:46:37
EFOR
125,00 -4,58
12:45:15
EGEEN
7.690,00 0,49
12:46:40
EKGYO
19,85 4,09
12:46:41
ENERY
10,23 1,39
12:46:20
ENJSA
77,30 0,85
12:46:31
ENKAI
75,25 0,87
12:46:41
MENKUL
FİYAT
%
ZAMAN
EREGL
24,20 1,68
12:46:42
EUPWR
30,22 5,08
12:46:41
FENER
12,04 -0,50
12:46:40
FROTO
95,00 0,85
12:46:41
GARAN
132,70 2,71
12:46:32
GENIL
187,30 -0,90
12:46:26
GESAN
47,10 1,99
12:46:24
GLRMK
172,10 1,06
12:45:51
GRSEL
332,75 0,23
12:45:29
GRTHO
343,25 -5,11
12:46:36
GSRAY
1,39 0,72
12:46:26
GUBRF
335,25 3,00
12:46:41
HALKB
28,90 -0,21
12:46:34
HEKTS
3,30 1,23
12:46:35
IEYHO
52,20 2,76
12:46:41
IPEKE
84,95 2,91
12:46:32
ISCTR
12,75 3,91
12:46:40
ISMEN
40,84 2,05
12:46:17
KCAER
11,48 0,88
12:46:39
KCHOL
170,50 1,25
12:46:40
KONTR
27,30 1,11
12:46:10
KONYA
4.997,50 0,76
12:42:37
KOZAA
102,20 0,59
12:46:40
KOZAL
37,14 -0,16
12:46:40
KRDMD
25,70 6,37
12:46:42
KTLEV
14,62 0,97
12:46:24
KUYAS
47,86 5,60
12:46:36
LMKDC
28,52 0,85
12:46:26
MAGEN
31,90 -1,54
12:44:30
MAVI
39,00 0,52
12:46:05
MGROS
518,50 2,67
12:46:26
MIATK
38,92 0,83
12:46:41
MPARK
311,00 0,97
12:46:32
OBAMS
39,46 0,25
12:46:32
MENKUL
FİYAT
%
ZAMAN
ODAS
5,46 2,63
12:46:40
OTKAR
464,00 -0,22
12:44:21
OYAKC
21,74 1,49
12:46:40
PASEU
139,00 3,27
12:46:20
PATEK
29,04 4,84
12:46:41
PETKM
16,95 -0,12
12:46:20
PGSUS
205,20 1,23
12:46:27
RALYH
203,50 0,74
12:44:54
REEDR
9,78 -7,03
12:46:39
SAHOL
77,40 1,57
12:46:14
SASA
2,93 1,38
12:46:39
SISE
35,88 0,84
12:46:23
SKBNK
8,16 0,87
12:46:07
SOKM
45,20 0,71
12:45:37
TABGD
235,10 1,21
12:45:55
TAVHL
257,50 1,18
12:46:41
TCELL
94,80 0,85
12:46:41
THYAO
274,50 2,62
12:46:39
TKFEN
72,90 0,21
12:46:22
TOASO
235,90 1,24
12:46:25
TSKB
12,34 2,92
12:46:27
TSPOR
1,28 0,79
12:46:30
TTKOM
56,15 1,81
12:46:34
TTRAK
533,00 0,28
12:45:36
TUKAS
2,69 0,75
12:46:36
TUPRS
207,30 1,62
12:46:33
TUREX
8,38 -0,12
12:46:13
TURSG
12,91 1,02
12:45:44
ULKER
115,70 0,61
12:45:13
VAKBN
26,02 -0,23
12:46:37
VESTL
30,48 0,59
12:45:21
YEOTK
38,30 2,85
12:46:09
YKBNK
33,70 3,88
12:46:32
ZOREN
3,29 0,92
12:46:16
