Canlı Borsa - Haber Yazıyor

DOLAR 49,59440,08%

EURO 55,6964-0,07%

ALTIN 6.572,60-0,01

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.698 Değişim: -0.85% -99,92 Adet: 1.358 Mio.Lot Hacim: 33.319 Mio.TL

EN YÜKSEK 11781

EN DÜŞÜK 11,678

Açılış: 11.733 Dünkü Kapanış: 11.798

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:13

MENKUL FİYAT % ZAMAN

AEFES 17,20 -2,77 12:14:42
AGHOL 30,16 -3,08 12:14:09
AHGAZ 46,76 -1,81 12:13:22
AKBNK 67,75 -0,81 12:14:31
AKCNS 181,30 -3,67 12:14:35
AKFYE 3,97 -0,25 12:13:52
AKSA 10,14 -0,49 12:13:09
AKSEN 70,20 -0,92 12:13:37
ALARK 104,00 -1,14 12:14:26
ALBRK 8,48 -1,05 12:14:37
ALTNY 11,46 -1,21 12:13:06
ANHYT 96,95 -1,92 12:14:37
ANSGR 22,02 -0,90 12:13:49
ARCLK 75,75 -0,98 12:13:30
ASELS 351,00 2,41 12:14:40
ASTOR 157,80 -4,88 12:14:41
AYGAZ 271,25 -0,55 12:08:02
BERA 10,40 -1,23 12:12:48
BIMAS 387,50 0,52 12:14:18
BRSAN 669,00 -2,62 12:13:31
BRYAT 1.307,00 -1,58 12:11:18
BTCIM 1,65 -2,37 12:14:36
CANTE 1,00 -0,99 12:13:32
CCOLA 77,20 0,65 12:14:25
CIMSA 39,86 -0,99 12:13:34
CLEBI 1.258,00 -1,33 12:11:36
CVKMD 12,01 -1,72 12:14:33
CWENE 15,55 -4,31 12:14:40
DOAS 134,00 -1,33 12:14:27
DOHOL 17,47 -1,02 12:12:24
ECILC 53,85 -0,74 12:13:22
ECZYT 188,60 -2,33 12:13:43
EGEEN 4.105,00 -1,85 12:14:20
EKGYO 18,77 -1,37 12:14:42

MENKUL FİYAT % ZAMAN

ENERY 13,97 -0,64 12:14:23
ENJSA 116,30 -0,26 12:14:28
ENKAI 76,70 -1,54 12:14:38
ENTRA 4,39 -0,45 12:12:23
EREGL 36,52 -1,78 12:14:38
EUREN 2,28 -2,56 12:14:39
FENER 2,28 -3,80 12:13:49
FROTO 67,25 -1,75 12:14:33
GARAN 133,50 -0,82 12:14:39
GLRMK 122,90 -2,46 12:14:41
GLYHO 17,13 -1,95 12:14:39
GRSEL 266,50 -0,74 12:13:32
GUBRF 362,50 -2,88 12:14:05
GWIND 18,23 -1,51 12:13:38
HALKB 44,50 0,41 12:14:31
HEKTS 1,93 -2,03 12:14:37
ISCTR 13,04 -0,31 12:14:40
ISDMR 57,80 -2,28 12:14:28
ISMEN 28,14 -1,26 12:13:41
KARSN 7,43 -3,00 12:13:38
KCAER 9,64 -3,12 12:14:39
KCHOL 203,40 -2,40 12:14:41
KONTR 1,55 0,00 18:10:01
KORDS 2,78 -2,11 12:14:40
KRDMD 42,22 -1,36 12:14:01
LMKDC 20,58 -2,46 12:13:59
MAVI 35,52 -0,28 12:14:18
MGROS 458,75 -1,40 12:13:56
MPARK 408,00 -2,04 12:14:15
OBAMS 3,79 -2,57 12:14:35
ODAS 4,95 -1,39 12:12:27
OTKAR 309,00 -1,67 12:14:40
OYAKC 19,49 -1,07 12:14:41
PAHOL 0,94 -3,09 12:14:27

MENKUL FİYAT % ZAMAN

PETKM 19,60 0,00 12:14:37
PGSUS 129,90 -1,59 12:14:41
REEDR 2,74 -2,84 12:14:27
RGYAS 180,30 -2,54 12:14:40
RYGYO 48,66 -1,66 12:14:33
SAHOL 89,25 0,06 12:14:41
SASA 1,69 -2,87 12:14:38
SISE 35,70 -1,49 12:14:39
SNGYO 2,52 -1,18 12:10:27
SOKM 57,60 -0,78 12:14:33
TABGD 198,80 -3,02 12:14:31
TAVHL 285,00 -0,44 12:14:37
TCELL 95,90 -1,79 12:14:40
TCKRC 103,40 -3,63 12:12:06
THYAO 269,00 -1,65 12:14:30
TKFEN 180,80 -7,38 12:14:38
TOASO 232,80 -2,06 12:14:41
TRALT 40,50 -2,92 12:14:41
TRENJ 86,00 -2,33 12:14:13
TRGYO 86,95 -1,75 12:14:17
TRMET 118,30 -3,51 12:14:33
TSKB 9,33 -0,74 12:13:48
TTKOM 50,15 -2,05 12:14:37
TTRAK 359,00 -2,58 12:14:12
TUKAS 2,00 -0,50 12:14:36
TUPRS 359,25 -0,76 12:14:23
TURSG 4,53 -6,02 12:14:23
ULKER 78,65 -1,50 12:14:38
VAKBN 32,92 -0,84 12:14:31
VESTL 15,02 -2,78 12:14:39
YKBNK 36,48 -0,49 12:14:41
ZOREN 1,49 -1,32 12:14:09