Canlı Borsa - Haber Yazıyor

DOLAR 49,62590,14%

EURO 55,80740,20%

ALTIN 6.453,55-2,20

BITCOIN 4033478-3,79%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: -3.08% -356,75 Adet: 4.031 Mio.Lot Hacim: 111.506 Mio.TL

EN YÜKSEK 11598

EN DÜŞÜK 11,220

Açılış: 11.541 Dünkü Kapanış: 11.577

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 2,93 -9,85 18:09:58
A1YEN 1,36 -5,56 18:10:00
AAGYO 7,41 -0,80 18:10:00
ACSEL 73,70 -8,67 18:10:00
ADEL 23,86 -0,75 18:10:00
ADESE 0,49 -3,92 18:09:58
ADGYO 40,00 -5,93 18:09:57
AEFES 16,27 -3,61 18:09:58
AFYON 10,66 -1,30 18:10:00
AGESA 200,10 -4,35 18:10:00
AGHOL 28,18 -3,76 18:09:09
AGROT 1,11 -5,13 18:09:41
AGYO 6,27 -0,32 18:05:27
AHGAZ 42,72 -3,35 18:09:22
AHSGY 5,67 0,53 18:10:00
AKBNK 64,60 -3,87 18:10:00
AKCNS 184,00 2,34 18:09:38
AKENR 6,59 -4,08 18:09:38
AKFGY 2,27 -2,16 18:09:13
AKFIS 16,65 1,83 18:10:00
AKFYE 3,98 0,51 18:09:00
AKGRT 4,70 -1,67 18:09:43
AKHAN 23,40 -9,93 18:09:20
AKMGY 181,00 -3,47 18:08:01
AKSA 10,12 -0,78 18:10:00
AKSEN 66,20 -4,13 18:10:00
AKSGY 9,05 -0,77 18:10:00

MENKUL FİYAT % ZAMAN

AKSUE 12,00 -4,15 18:09:29
AKYHO 1,44 -3,36 18:10:01
ALARK 102,80 -1,44 18:09:33
ALBRK 8,11 -3,11 18:09:48
ALBTN 17,65 -7,30 18:10:00
ALCAR 556,50 -0,63 18:08:09
ALCTL 63,35 -5,59 18:09:35
ALFAS 23,82 -3,48 18:10:00
ALGYO 2,53 -0,78 18:10:00
ALKA 4,87 -6,35 18:09:38
ALKIM 9,99 -3,20 18:10:00
ALKLC 30,46 -9,99 18:10:00
ALTNY 10,97 -1,26 18:09:52
ALVES 0,49 -3,92 18:10:01
ANELE 8,44 -9,93 18:09:58
ANGEN 6,86 2,24 18:09:55
ANHYT 91,00 -4,36 18:09:51
ANSGR 20,72 -4,95 18:10:00
APBDL 33,53 -2,61 18:10:00
APGLD 530,00 -1,81 18:10:00
APLIB 43,82 -2,62 18:10:00
APMDL 24,61 -1,76 18:10:00
APX30 34,72 -2,99 18:10:00
ARASE 70,75 -7,52 18:09:55
ARCLK 71,40 -4,16 18:08:13
ARDYZ 56,85 -4,53 18:09:46
ARENA 12,55 -4,20 18:10:00

MENKUL FİYAT % ZAMAN

ARFYE 10,04 -9,96 18:09:26
ARMGD 110,10 -6,62 18:08:01
ARSAN 2,89 -2,69 18:10:00
ARTMS 28,00 -7,28 18:09:59
ARZUM 1,00 -7,41 18:10:00
ASELS 338,25 -2,17 18:09:59
ASGYO 8,97 -1,75 18:08:01
ASTOR 150,00 -4,21 18:09:59
ASUZU 39,00 -2,50 18:08:27
ATAGY 7,00 -2,51 18:10:01
ATAKP 34,64 0,41 18:10:00
ATATP 205,50 -5,95 18:08:47
ATATR 3,88 -6,05 18:10:00
ATEKS 78,40 -4,33 18:10:01
ATLAS 4,71 -1,67 18:08:01
ATSYH 71,00 0,71 18:09:28
AVGYO 14,36 -6,02 18:09:56
AVHOL 27,52 -0,15 18:08:01
AVOD 2,28 -1,30 18:09:32
AVPGY 47,86 -0,37 18:08:34
AVTUR 7,11 -5,07 18:05:27
AYCES 297,50 -3,09 18:08:02
AYDEM 21,58 -1,19 18:08:01
AYEN 24,10 0,67 18:08:31
AYES 6,00 -7,83 18:10:01
AYGAZ 263,75 -2,41 18:09:01
AZTEK 2,89 -1,37 18:09:04